Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:37:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:4800,0000,0000,00711 002,00612 100,0012 628,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:37:0600,0000,001211 002,001112 100,00512 308,0012 628,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:37:0300,0000,001211 002,001112 100,00512 308,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:0300,0000,001211 002,001112 100,00512 308,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:0300,0000,0000,00711 002,00612 100,0012 636,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:35:3700,0000,001211 002,001112 100,00512 316,0012 636,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:35:3500,0000,001211 002,001112 100,00512 316,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:35:3500,0000,001211 002,001112 100,00512 316,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:35:3400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:35:3400,0000,0000,00711 002,00612 100,0012 640,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:34:5400,0000,001211 002,001112 100,00512 320,0012 640,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:34:5400,0000,001211 002,001112 100,00512 320,0012 640,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:34:5000,0000,001211 002,001112 100,00512 320,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:34:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:34:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:34:4900,0000,0000,00711 002,00612 100,0012 606,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:34:4900,0000,0000,00711 002,00612 100,0012 606,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:32:3900,0000,001211 002,001112 100,00512 286,0012 606,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:32:3900,0000,001211 002,001112 100,00512 286,0012 606,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:32:3600,0000,001211 002,001112 100,00512 286,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:32:3500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:32:3500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:32:3500,0000,0000,00711 002,00612 100,0012 614,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:31:5300,0000,001211 002,001112 100,00512 294,0012 614,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:31:5000,0000,001211 002,001112 100,00512 294,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:31:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:31:4900,0000,0000,00711 002,00612 100,0012 612,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:31:0800,0000,001211 002,001112 100,00512 292,0012 612,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:31:0400,0000,001211 002,001112 100,00512 292,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:31:0400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:31:0400,0000,0000,00711 002,00612 100,0012 616,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:30:2300,0000,001211 002,001112 100,00512 296,0012 616,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:30:2000,0000,001211 002,001112 100,00512 296,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:30:1900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:30:1900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:30:1900,0000,0000,00711 002,00612 100,0012 632,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:29:3800,0000,001211 002,001112 100,00512 312,0012 632,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:29:3500,0000,001211 002,001112 100,00512 312,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:29:3400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:29:3400,0000,0000,00711 002,00612 100,0012 624,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:29:3400,0000,0000,00711 002,00612 100,0012 624,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:28:5100,0000,001211 002,001112 100,00512 304,0012 624,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:28:4800,0000,001211 002,001112 100,00512 304,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:28:4800,0000,001211 002,001112 100,00512 304,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:28:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:28:4800,0000,0000,00711 002,00612 100,0012 632,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:26:3700,0000,001211 002,001112 100,00512 312,0012 632,00513 594,00613 940,00714 000,00915 880,0019